Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | -1.30 | -12.38% | 10 | 348 | 2024-05-31 | 1.62 | +0.07 | +4.52% | 207 | 425 |
| 12.94 | -0.51 | -3.79% | 10 | 68 | 2024-06-07 | 5.10 | +0.63 | +14.09% | 106 | 260 |
| 25.60 | +2.22 | +9.50% | 1 | 48 | 2024-06-14 | 15.74 | -0.81 | -4.89% | 36 | 158 |
| 23.85 | 0.00 | - | 31 | 323 | 2024-06-21 | 16.68 | +0.73 | +4.58% | 23 | 1,436 |
| 26.15 | 0.00 | - | 2 | 16 | 2024-06-28 | 16.45 | -0.25 | -1.50% | 4 | 20 |
| 27.30 | 0.00 | - | 5 | 2 | 2024-07-05 | 18.50 | -1.17 | -5.95% | 5 | 4 |
| 29.25 | 0.00 | - | 30 | 208 | 2024-07-19 | 20.23 | -1.57 | -7.20% | 4 | 703 |
| 36.00 | +1.00 | +2.86% | 3 | 103 | 2024-08-16 | 23.42 | -1.48 | -5.94% | 7 | 345 |
| 43.13 | 0.00 | - | 2 | 66 | 2024-09-20 | 29.05 | -2.01 | -6.47% | 18 | 308 |
| 48.00 | 0.00 | - | 15 | 51 | 2024-10-18 | 31.00 | -2.60 | -7.74% | 10 | 529 |
| 58.00 | 0.00 | - | 2 | 65 | 2024-12-20 | 38.20 | -1.76 | -4.40% | 18 | 106 |
| 65.00 | +1.50 | +2.36% | 1 | 621 | 2025-01-17 | 40.64 | -2.41 | -5.60% | 2 | 544 |
| 70.15 | 0.00 | - | 10 | 42 | 2025-03-21 | 46.45 | 0.00 | - | 1 | 96 |
| 88.38 | 0.00 | - | 1 | 33 | 2025-06-20 | 53.27 | 0.00 | - | 25 | 85 |
| 105.01 | 0.00 | - | 5 | 21 | 2026-01-16 | 64.20 | 0.00 | - | 15 | 213 |
| 117.02 | 0.00 | - | 1 | 35 | 2026-06-18 | 71.97 | 0.00 | - | - | 62 |
| 134.70 | 0.00 | - | 1 | 17 | 2026-12-18 | 74.33 | +0.48 | +0.65% | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.