Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 3 | 90 | 2024-05-31 | 46.89 | 0.00 | - | 4 | 0 |
0.24 | +0.04 | +20.00% | 1 | 88 | 2024-06-07 | 46.63 | 0.00 | - | 4 | 4 |
4.72 | 0.00 | - | 14 | 129 | 2024-06-14 | 58.05 | 0.00 | - | 1 | 39 |
6.00 | +0.50 | +9.09% | 11 | 2,664 | 2024-06-21 | 58.59 | 0.00 | - | 2 | 462 |
5.45 | 0.00 | - | 1 | 58 | 2024-06-28 | - | - | - | - | - |
5.54 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
9.33 | +0.83 | +9.76% | 1 | 1,894 | 2024-07-19 | 55.20 | 0.00 | - | 1 | 128 |
11.40 | 0.00 | - | 242 | 287 | 2024-08-16 | 62.45 | 0.00 | - | 2 | 126 |
20.20 | 0.00 | - | 10 | 70 | 2024-09-20 | 76.73 | 0.00 | - | 1 | 68 |
23.55 | +1.57 | +7.14% | 3 | 45 | 2024-10-18 | 63.15 | 0.00 | - | 9 | 104 |
37.68 | 0.00 | - | 12 | 155 | 2024-12-20 | 74.25 | 0.00 | - | 3 | 146 |
36.05 | 0.00 | - | 4 | 317 | 2025-01-17 | 77.40 | 0.00 | - | 25 | 569 |
48.20 | 0.00 | - | 1 | 42 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 0 |
83.85 | 0.00 | - | 2 | 18 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
98.40 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
112.81 | 0.00 | - | 2 | 8 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |