U.S. markets closed
F S&P 500
5,264.50 -19.50 (-0.37%) F Dow Jones
38,262.00 -262.00 (-0.68%) F Nasdaq
18,714.00 -88.75 (-0.47%) E-mini Russell 2000 Index Futur
2,037.60 -4.00 (-0.20%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,333.20 -8.00 (-0.34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.27 | -77.14% | 142 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.73 | +0.18 | +11.61% | 3 | 40 | 2024-06-14 | 78.81 | 0.00 | - | 3 | 2 |
| 2.20 | +0.20 | +10.00% | 33 | 972 | 2024-06-21 | 82.81 | 0.00 | - | 3 | 488 |
| 2.24 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 222 | 2024-07-19 | 77.04 | 0.00 | - | 1 | 58 |
| 6.70 | +0.70 | +11.67% | 2 | 160 | 2024-08-16 | 84.83 | 0.00 | - | 3 | 36 |
| 12.10 | +0.95 | +8.52% | 6 | 165 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 15.90 | 0.00 | - | 1 | 101 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 0 |
| 26.48 | 0.00 | - | 2 | 57 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 25.59 | 0.00 | - | 27 | 205 | 2025-01-17 | 94.50 | 0.00 | - | 3 | 675 |
| 38.92 | 0.00 | - | 3 | 38 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 49.25 | 0.00 | - | 1 | 123 | 2025-06-20 | 101.10 | -7.31 | -6.74% | 4 | 556 |
| 69.10 | +4.07 | +6.26% | 4 | 335 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 97.05 | 0.00 | - | 3 | 19 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.