U.S. markets closed
F S&P 500
5,266.00 -18.00 (-0.34%) F Dow Jones
38,265.00 -259.00 (-0.67%) F Nasdaq
18,723.50 -79.25 (-0.42%) E-mini Russell 2000 Index Futur
2,039.30 -2.30 (-0.11%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,335.00 -6.20 (-0.26%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 1.06 | -0.36 | -25.35% | 6 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 455 | 2024-06-21 | 94.18 | 0.00 | - | 1 | 115 |
| 1.49 | -0.23 | -13.37% | 5 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 77 | 2024-07-19 | 96.80 | 0.00 | - | 1 | 78 |
| 4.60 | +1.10 | +31.43% | 2 | 85 | 2024-08-16 | 89.20 | 0.00 | - | 2 | 16 |
| 9.35 | 0.00 | - | 4 | 122 | 2024-09-20 | 94.05 | 0.00 | - | 13 | 103 |
| 11.50 | +1.30 | +12.75% | 1 | 136 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 20.00 | 0.00 | - | 7 | 358 | 2024-12-20 | 109.90 | 0.00 | - | 1 | 57 |
| 20.85 | -3.15 | -13.12% | 7 | 299 | 2025-01-17 | 114.64 | 0.00 | - | 1 | 408 |
| 29.27 | 0.00 | - | 19 | 35 | 2025-03-21 | 119.07 | 0.00 | - | 5 | 10 |
| 37.99 | 0.00 | - | 2 | 164 | 2025-06-20 | 123.22 | 0.00 | - | 5 | 55 |
| 60.95 | +0.40 | +0.66% | 2 | 208 | 2026-01-16 | 123.14 | 0.00 | - | 1 | 84 |
| 93.00 | 0.00 | - | 8 | 28 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.