Yahoo

Correo

U.S. markets open in 1 hour 7 minutes

F S&P 500
5,368.00
+4.00(+0.07%)
F Dow Jones
38,972.00
+17.00(+0.04%)
F Nasdaq
19,098.50
+38.25(+0.20%)
E-mini Russell 2000 Index Futur
2,050.60
-2.40(-0.12%)
Petróleo
76.00
+0.45(+0.60%)
Oro
2,353.10
-37.80(-1.58%)

Aldebaran Resources Inc. (ADBRF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.8000

0.0000

(0.00%)

Al cierre: 10:48AM EDT

Periodo de tiempo:

07 jun 2023 - 07 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 jun 2024	0.7860	0.7860	0.7590	0.7590	0.7590	5,500
05 jun 2024	0.7350	0.7640	0.7350	0.7600	0.7600	15,400
04 jun 2024	0.8000	0.8000	0.8000	0.8000	0.8000	600
03 jun 2024	0.8230	0.8230	0.8000	0.8000	0.8000	8,500
31 may 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,000
30 may 2024	0.8280	0.8280	0.8040	0.8040	0.8040	2,700
29 may 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
28 may 2024	0.7790	0.7820	0.7690	0.7820	0.7820	7,600
24 may 2024	0.8340	0.8440	0.8030	0.8030	0.8030	34,900
23 may 2024	0.8010	0.8400	0.8010	0.8320	0.8320	24,500
22 may 2024	0.8180	0.8220	0.8180	0.8220	0.8220	2,900
21 may 2024	0.8180	0.8180	0.8180	0.8180	0.8180	12,000
20 may 2024	0.9000	0.9000	0.7650	0.8800	0.8800	28,900
17 may 2024	0.7880	0.8790	0.7880	0.8400	0.8400	58,300
16 may 2024	0.8100	0.8100	0.7500	0.7770	0.7770	18,900
15 may 2024	0.7980	0.7980	0.7550	0.7580	0.7580	9,100
14 may 2024	0.7950	0.8050	0.7570	0.7600	0.7600	8,300
13 may 2024	0.7350	0.7940	0.7350	0.7940	0.7940	52,500
10 may 2024	0.7230	0.7230	0.7050	0.7050	0.7050	3,100
09 may 2024	0.6800	0.7060	0.6800	0.6930	0.6930	2,100
08 may 2024	0.6480	0.6480	0.6480	0.6480	0.6480	6,200
07 may 2024	0.6430	0.6430	0.6430	0.6430	0.6430	500
06 may 2024	0.6430	0.6430	0.6430	0.6430	0.6430	2,100
03 may 2024	0.6560	0.6560	0.6230	0.6300	0.6300	2,600
02 may 2024	0.6420	0.6420	0.6170	0.6170	0.6170	29,500
01 may 2024	0.6420	0.6420	0.6420	0.6420	0.6420	-
30 abr 2024	0.6710	0.6710	0.6420	0.6420	0.6420	17,300
29 abr 2024	0.6900	0.6900	0.6700	0.6900	0.6900	4,300
26 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,600
25 abr 2024	0.6600	0.6600	0.6500	0.6500	0.6500	2,000
24 abr 2024	0.6930	0.6930	0.6930	0.6930	0.6930	2,000
23 abr 2024	0.6930	0.7000	0.6930	0.7000	0.7000	1,500
22 abr 2024	0.7330	0.7330	0.7330	0.7330	0.7330	3,100
19 abr 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
18 abr 2024	0.7330	0.7330	0.7330	0.7330	0.7330	3,000
17 abr 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
16 abr 2024	0.7600	0.7700	0.7100	0.7140	0.7140	7,000
15 abr 2024	0.7760	0.7760	0.7760	0.7760	0.7760	3,000
12 abr 2024	0.7200	0.7200	0.7200	0.7200	0.7200	4,500
11 abr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	5,300
10 abr 2024	0.7280	0.7280	0.7100	0.7100	0.7100	12,600
09 abr 2024	0.7300	0.7300	0.7210	0.7210	0.7210	2,000
08 abr 2024	0.6600	0.7280	0.6600	0.7140	0.7140	23,300
05 abr 2024	0.6550	0.7240	0.6470	0.6470	0.6470	6,500
04 abr 2024	0.7370	0.7370	0.7370	0.7370	0.7370	-
03 abr 2024	0.7000	0.7480	0.6680	0.7370	0.7370	9,800
02 abr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	9,000
01 abr 2024	0.6080	0.6670	0.6080	0.6510	0.6510	14,300
28 mar 2024	0.6100	0.6370	0.6100	0.6230	0.6230	36,400
27 mar 2024	0.6040	0.6050	0.6030	0.6030	0.6030	8,900
26 mar 2024	0.5890	0.5980	0.5870	0.5970	0.5970	47,800
25 mar 2024	0.5840	0.5840	0.5800	0.5800	0.5800	4,400
22 mar 2024	0.5990	0.5990	0.5980	0.5980	0.5980	2,500
21 mar 2024	0.6070	0.6070	0.6070	0.6070	0.6070	-
20 mar 2024	0.6120	0.6120	0.6070	0.6070	0.6070	6,000
19 mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	7,400
18 mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	800
15 mar 2024	0.6050	0.6050	0.6030	0.6030	0.6030	3,000
14 mar 2024	0.5080	0.5080	0.5080	0.5080	0.5080	-
13 mar 2024	0.5200	0.5200	0.5050	0.5080	0.5080	13,000
12 mar 2024	0.5530	0.5530	0.5110	0.5200	0.5200	3,000
11 mar 2024	0.5330	0.5400	0.5090	0.5090	0.5090	7,800
08 mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	8,000
07 mar 2024	0.5200	0.5300	0.5180	0.5300	0.5300	7,400
06 mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	1,500
05 mar 2024	0.5360	0.5360	0.5200	0.5200	0.5200	11,300
04 mar 2024	0.5160	0.5200	0.5090	0.5200	0.5200	11,500
01 mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
29 feb 2024	0.4880	0.4880	0.4740	0.4740	0.4740	16,500
28 feb 2024	0.4920	0.4920	0.4920	0.4920	0.4920	1,800
27 feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 feb 2024	0.4880	0.4900	0.4880	0.4900	0.4900	22,100
23 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,900
22 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,500
16 feb 2024	0.5310	0.5310	0.5300	0.5300	0.5300	2,500
15 feb 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
14 feb 2024	0.5460	0.5460	0.5460	0.5460	0.5460	7,000
13 feb 2024	0.5460	0.5460	0.5460	0.5460	0.5460	2,500
12 feb 2024	0.5460	0.5460	0.5460	0.5460	0.5460	2,000
09 feb 2024	0.5580	0.5580	0.5480	0.5480	0.5480	13,700
08 feb 2024	0.5310	0.5310	0.5310	0.5310	0.5310	-
07 feb 2024	0.5310	0.5310	0.5310	0.5310	0.5310	5,000
06 feb 2024	0.5800	0.5800	0.5360	0.5360	0.5360	14,300
05 feb 2024	0.5910	0.5910	0.5910	0.5910	0.5910	300
02 feb 2024	0.5830	0.5910	0.5830	0.5910	0.5910	8,800
01 feb 2024	0.5990	0.5990	0.5740	0.5890	0.5890	15,200
31 ene 2024	0.5850	0.5990	0.5850	0.5990	0.5990	12,600
30 ene 2024	0.5700	0.5700	0.5590	0.5590	0.5590	2,300
29 ene 2024	0.5720	0.5750	0.5720	0.5750	0.5750	10,100
26 ene 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
25 ene 2024	0.4000	0.6140	0.4000	0.5860	0.5860	5,400
24 ene 2024	0.5700	0.5700	0.5700	0.5700	0.5700	5,000
23 ene 2024	0.5700	0.5700	0.5700	0.5700	0.5700	200
22 ene 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
19 ene 2024	0.5790	0.5790	0.5790	0.5790	0.5790	100
18 ene 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
17 ene 2024	0.5820	0.5820	0.5820	0.5820	0.5820	600
16 ene 2024	0.5720	0.5720	0.5720	0.5720	0.5720	500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,368.00+4.00(+0.07%)

F Dow Jones38,972.00+17.00(+0.04%)

F Nasdaq19,098.50+38.25(+0.20%)

E-mini Russell 2000 Index Futur2,050.60-2.40(-0.12%)

Petróleo76.00+0.45(+0.60%)

Oro2,353.10-37.80(-1.58%)

Aldebaran Resources Inc. (ADBRF)

F S&P 500
5,368.00
+4.00(+0.07%)

F Dow Jones
38,972.00
+17.00(+0.04%)

F Nasdaq
19,098.50
+38.25(+0.20%)

E-mini Russell 2000 Index Futur
2,050.60
-2.40(-0.12%)

Petróleo
76.00
+0.45(+0.60%)

Oro
2,353.10
-37.80(-1.58%)