U.S. markets open in 7 hours
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,072.00 +0.90 (+0.04%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,327.40 -3.80 (-0.16%)
Agree Realty Corporation (ADC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADC240517C00055000 | 2024-05-01 10:48AM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADC240517C00060000 | 2024-05-06 3:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADC240517C00065000 | 2024-05-02 3:20PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADC240517C00080000 | 2024-04-29 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 94.53% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADC240517P00055000 | 2024-05-06 3:10PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADC240517P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.