Agree Realty Corporation (ADC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 78.08% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 30.71% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 10.70 | 8.60 | 13.00 | 0.00 | - | 1 | 14 | 45.67% |
| ADC241018C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 34 | 22.74% |
| ADC241018C00060000 | 2024-05-31 12:50PM EDT | 60.00 | 2.79 | 2.60 | 4.20 | +0.69 | +32.86% | 1 | 151 | 25.64% |
| ADC241018C00065000 | 2024-05-28 9:43AM EDT | 65.00 | 1.05 | 0.35 | 1.30 | +0.20 | +23.53% | 10 | 233 | 19.06% |
| ADC241018C00070000 | 2024-05-29 11:31AM EDT | 70.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 6 | 141 | 27.50% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 29.49% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 28.96% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-05-01 9:52AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 52.78% |
| ADC241018P00045000 | 2024-05-10 3:54PM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 61.52% |
| ADC241018P00050000 | 2024-05-28 12:09PM EDT | 50.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 3 | 256 | 29.79% |
| ADC241018P00055000 | 2024-05-31 11:52AM EDT | 55.00 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 1 | 119 | 23.29% |
| ADC241018P00060000 | 2024-05-28 12:03PM EDT | 60.00 | 2.65 | 0.55 | 2.85 | 0.00 | - | 1 | 40 | 21.66% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 52.61% |
© 2024 Yahoo. Todos los derechos reservados.