U.S. markets open in 9 hours 30 minutes
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,419.00 -6.90 (-0.28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 18 | 19 | 2024-05-24 | 0.07 | 0.00 | - | 78 | 135 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 9 |
| 19.40 | 0.00 | - | - | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 0.18 | -0.16 | -47.06% | 10 | 876 |
| - | - | - | - | - | 2024-06-28 | 0.56 | 0.00 | - | - | 10 |
| 22.50 | 0.00 | - | 2 | 84 | 2024-07-19 | 0.45 | -0.04 | -8.16% | 21 | 299 |
| 26.44 | 0.00 | - | 5 | 51 | 2024-09-20 | 2.38 | -0.02 | -0.83% | 1 | 211 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 4.90 | -7.20 | -59.50% | 5 | 43 |
| 29.62 | 0.00 | - | 9 | 87 | 2025-01-17 | 5.50 | 0.00 | - | 7 | 895 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 2 | 136 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.50 | +0.30 | +2.27% | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.