U.S. markets open in 18 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,919.00 -53.25 (-0.27%) E-mini Russell 2000 Index Futur
2,032.50 -12.40 (-0.61%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,321.40 -9.40 (-0.40%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.27 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 25 |
| 23.48 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.14 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 13 | 15 |
| 40.80 | 0.00 | - | 7 | 65 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 2 | 307 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.03 | -10.71% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | - | 1 |
| 42.73 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.49 | -0.11 | -18.33% | 6 | 246 |
| 46.80 | +1.75 | +3.88% | 1 | 20 | 2024-09-20 | 1.64 | -0.21 | -11.35% | 7 | 405 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 12 | 73 |
| 55.40 | 0.00 | - | 1 | 84 | 2025-01-17 | 6.46 | 0.00 | - | 1 | 1,092 |
| 66.30 | 0.00 | - | 1 | 8 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 61 |
| 75.30 | 0.00 | - | 3 | 15 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. Todos los derechos reservados.