U.S. markets open in 26 minutes
F S&P 500
5,525.00 -12.00 (-0.22%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,936.00 -36.25 (-0.18%) E-mini Russell 2000 Index Futur
2,034.40 -10.50 (-0.51%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,324.70 -6.10 (-0.26%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | -1.12 | -3.31% | 1 | 30 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 2 | 116 |
| 30.79 | 0.00 | - | 6 | 13 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 10 |
| 29.30 | -3.06 | -9.46% | 1 | 7 | 2024-07-12 | 0.78 | 0.00 | - | 1 | 8 |
| 32.09 | +1.28 | +4.15% | 5 | 408 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 7 | 942 |
| 28.67 | 0.00 | - | 5 | 15 | 2024-07-26 | 0.66 | 0.00 | - | 2 | 7 |
| 35.30 | 0.00 | - | 7 | 98 | 2024-08-16 | 0.90 | -0.20 | -18.18% | 3 | 310 |
| 37.29 | 0.00 | - | 2 | 51 | 2024-09-20 | 2.85 | -0.25 | -8.06% | 11 | 336 |
| 38.60 | 0.00 | - | 11 | 49 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 162 |
| 45.89 | +0.89 | +1.98% | 1 | 109 | 2025-01-17 | 7.90 | -0.42 | -5.05% | 2 | 1,077 |
| 57.01 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.40 | -0.51 | -3.67% | 1 | 474 |
| 61.97 | 0.00 | - | 5 | 11 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. Todos los derechos reservados.