Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | -0.49 | -12.89% | 251 | 64 | 2024-05-31 | 8.30 | +1.10 | +15.28% | 23 | 58 |
| 4.75 | -0.75 | -13.64% | 4 | 145 | 2024-06-07 | 9.43 | +0.91 | +10.68% | 1 | 127 |
| 6.60 | -0.80 | -10.81% | 28 | 55 | 2024-06-14 | 11.38 | +2.18 | +23.70% | 1 | 163 |
| 7.31 | -0.69 | -8.63% | 33 | 1,084 | 2024-06-21 | 12.20 | 0.00 | - | 68 | 995 |
| 9.80 | +9.80 | - | - | 2 | 2024-06-28 | 11.38 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-05 | 12.17 | +12.17 | - | 1 | 0 |
| 9.50 | -0.70 | -6.86% | 113 | 244 | 2024-07-19 | 13.40 | -0.30 | -2.19% | 58 | 675 |
| 12.40 | -1.20 | -8.82% | 1 | 97 | 2024-08-16 | 14.90 | +1.31 | +9.64% | 3 | 191 |
| 15.72 | -0.48 | -2.96% | 2 | 79 | 2024-09-20 | 17.50 | +0.70 | +4.17% | 12 | 62 |
| 17.50 | -4.50 | -20.45% | 2 | 23 | 2024-10-18 | 17.20 | 0.00 | - | 3 | 95 |
| 24.20 | +0.03 | +0.12% | 1 | 414 | 2025-01-17 | 22.56 | +0.46 | +2.08% | 48 | 619 |
| 34.10 | 0.00 | - | 30 | 31 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 34 |
| 47.46 | 0.00 | - | 1 | 8 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. Todos los derechos reservados.