U.S. markets open in 19 minutes
F S&P 500
5,523.50 -13.50 (-0.24%) F Dow Jones
39,412.00 -114.00 (-0.29%) F Nasdaq
19,928.00 -44.25 (-0.22%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
80.97 +0.14 (+0.17%) Oro
2,321.80 -9.00 (-0.39%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +1.28 | +51.20% | 68 | 76 | 2024-06-28 | 1.05 | -1.35 | -56.25% | 103 | 890 |
| 4.70 | +0.78 | +19.90% | 33 | 41 | 2024-07-05 | 2.10 | -1.42 | -40.34% | 33 | 50 |
| 6.10 | +1.30 | +27.08% | 1 | 54 | 2024-07-12 | 3.27 | -0.63 | -16.15% | 2 | 32 |
| 7.75 | +1.51 | +24.20% | 6 | 338 | 2024-07-19 | 4.90 | -0.30 | -5.77% | 114 | 495 |
| 7.10 | 0.00 | - | 17 | 33 | 2024-07-26 | 6.20 | 0.00 | - | 2 | 6 |
| 9.58 | -0.22 | -2.24% | 20 | 27 | 2024-08-02 | 6.47 | 0.00 | - | 10 | 15 |
| 10.80 | +0.80 | +8.00% | 27 | 189 | 2024-08-16 | 7.00 | -0.90 | -11.39% | 101 | 288 |
| 16.70 | +0.90 | +5.70% | 2 | 561 | 2024-09-20 | 11.30 | -0.60 | -5.04% | 16 | 242 |
| 19.20 | +0.87 | +4.75% | 28 | 716 | 2024-10-18 | 13.40 | -0.30 | -2.19% | 11 | 86 |
| 27.74 | +1.20 | +4.52% | 5 | 2,102 | 2025-01-17 | 18.10 | -1.78 | -8.95% | 4 | 858 |
| 37.63 | 0.00 | - | 1 | 83 | 2025-06-20 | 24.98 | 0.00 | - | 1 | 14 |
| 48.73 | +1.83 | +3.90% | 1 | 17 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.