U.S. markets open in 21 minutes
F S&P 500
5,524.25 -12.75 (-0.23%) F Dow Jones
39,412.00 -114.00 (-0.29%) F Nasdaq
19,934.50 -37.75 (-0.19%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,322.40 -8.40 (-0.36%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 29 | 144 | 2024-06-28 | 7.45 | 0.00 | - | - | 21 |
| 1.08 | +0.38 | +54.29% | 10 | 226 | 2024-07-05 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 25 | 2024-07-12 | 9.10 | 0.00 | - | - | 1 |
| 3.10 | +0.70 | +29.17% | 14 | 503 | 2024-07-19 | 11.80 | 0.00 | - | 7 | 102 |
| 4.30 | +0.90 | +26.47% | 1 | 6 | 2024-07-26 | 11.40 | 0.00 | - | - | 1 |
| 5.00 | -0.30 | -5.66% | 1 | 1 | 2024-08-02 | 10.81 | 0.00 | - | - | 24 |
| 6.40 | +0.90 | +16.36% | 63 | 1,707 | 2024-08-16 | 12.40 | -0.50 | -3.88% | 38 | 74 |
| 11.05 | -0.18 | -1.60% | 1 | 222 | 2024-09-20 | 16.60 | -0.20 | -1.19% | 35 | 277 |
| 13.80 | +0.30 | +2.22% | 11 | 142 | 2024-10-18 | 17.98 | -0.32 | -1.75% | 60 | 241 |
| 22.67 | +0.82 | +3.75% | 5 | 2,047 | 2025-01-17 | 23.28 | -0.79 | -3.28% | 106 | 1,028 |
| 32.70 | +0.70 | +2.19% | 6 | 253 | 2025-06-20 | 29.80 | 0.00 | - | 3 | 59 |
| 43.80 | 0.00 | - | 1 | 136 | 2026-01-16 | 35.00 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. Todos los derechos reservados.