Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.13 | -9.42% | 132 | 2,312 | 2024-05-31 | 18.18 | +4.63 | +34.17% | 2 | 18 |
| 2.19 | -0.19 | -7.98% | 13 | 241 | 2024-06-07 | 13.64 | 0.00 | - | 5 | 14 |
| 3.40 | -0.54 | -13.71% | 3 | 65 | 2024-06-14 | 14.10 | 0.00 | - | 1 | 7 |
| 4.05 | -0.60 | -12.90% | 11 | 2,679 | 2024-06-21 | 18.50 | +4.50 | +32.14% | 3 | 444 |
| 4.70 | -1.00 | -17.54% | 65 | 4 | 2024-06-28 | 19.10 | 0.00 | - | 2 | 2 |
| 5.35 | +5.35 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.80 | -1.15 | -16.55% | 5 | 279 | 2024-07-19 | 19.30 | +3.90 | +25.32% | 11 | 104 |
| 8.20 | -0.12 | -1.44% | 2 | 87 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 104 |
| 11.20 | -1.10 | -8.94% | 84 | 247 | 2024-09-20 | 19.40 | 0.00 | - | 7 | 203 |
| 13.70 | -2.60 | -15.95% | 1 | 330 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 46 |
| 19.40 | -4.10 | -17.45% | 29 | 203 | 2025-01-17 | 27.80 | 0.00 | - | 11 | 1,135 |
| 33.30 | 0.00 | - | 2 | 13 | 2025-06-20 | 30.60 | 0.00 | - | 2 | 112 |
| 41.70 | 0.00 | - | 44 | 250 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. Todos los derechos reservados.