Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 2.55 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 0.00% |
ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 4.00 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 828.13% |
ADTN240517C00005000 | 2024-05-07 3:24PM EDT | 5.00 | 0.46 | 0.55 | 0.75 | 0.00 | - | 70 | 79 | 86.72% |
ADTN240517C00006000 | 2024-05-08 11:14AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 1,168 | 52.34% |
ADTN240517C00007000 | 2024-05-08 11:12AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 612 | 90.63% |
ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 150.00% |
ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 325.78% |
ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 246.88% |
ADTN240517C00011000 | 2023-12-26 2:19PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 237.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240517P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 644 | 64.84% |
ADTN240517P00006000 | 2024-05-08 10:05AM EDT | 6.00 | 0.35 | 0.40 | 0.50 | -0.57 | -61.96% | 4 | 65 | 50.78% |
ADTN240517P00007000 | 2024-05-06 11:29AM EDT | 7.00 | 2.27 | 1.30 | 1.55 | 0.00 | - | 1 | 18 | 129.69% |
ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 8.00 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 237.50% |
ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 10.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |