Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 2.55 | 6.60 | 0.00 | - | 2 | 6 | 109.08% |
AEE240517C00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.35 | 0.30 | 0.50 | -0.40 | -53.33% | 44 | 501 | 19.97% |
AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 84 | 173 | 32.03% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.18% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 54.69% |
AEE240517P00070000 | 2024-05-09 10:28AM EDT | 70.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 196 | 51.17% |
AEE240517P00075000 | 2024-05-10 3:41PM EDT | 75.00 | 0.85 | 0.85 | 1.05 | +0.25 | +41.67% | 94 | 65 | 18.60% |
AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | - | 0 | 67.53% |