U.S. markets open in 6 minutes
F S&P 500
5,327.00 +23.00 (+0.43%) F Dow Jones
38,908.00 +121.00 (+0.31%) F Nasdaq
18,839.25 +138.25 (+0.74%) E-mini Russell 2000 Index Futur
2,048.00 +10.50 (+0.52%) Petróleo
73.56 +0.31 (+0.42%) Oro
2,361.30 +13.90 (+0.59%)
Ameren Corporation (AEE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AEE240621C00065000 | 2024-05-23 9:41AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| AEE240621C00070000 | 2024-06-03 10:14AM EDT | 70.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AEE240621C00075000 | 2024-06-04 3:57PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 544 | 3.13% |
| AEE240621C00080000 | 2024-05-30 12:51PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 683 | 12.50% |
| AEE240621C00085000 | 2024-05-21 11:03AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 12.50% |
| AEE240621C00090000 | 2024-05-21 11:03AM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 76.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 200.59% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 118.56% |
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AEE240621P00060000 | 2024-06-04 2:27PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| AEE240621P00065000 | 2024-06-04 11:57AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 12.50% |
| AEE240621P00070000 | 2024-06-03 11:48AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 6.25% |
| AEE240621P00075000 | 2024-06-03 9:49AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| AEE240621P00080000 | 2024-05-31 10:47AM EDT | 80.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.