Ameren Corporation (AEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 11.80 | 8.60 | 10.30 | 0.00 | - | 3 | 0 | 79.30% |
| AEE240621C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 5.97 | 3.90 | 6.60 | 0.00 | - | 1 | 0 | 100.00% |
| AEE240621C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 3 | 6 | 22.02% |
| AEE240621C00075000 | 2024-06-14 2:57PM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 526 | 39.06% |
| AEE240621C00080000 | 2024-05-30 12:51PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 18 | 683 | 52.73% |
| AEE240621C00085000 | 2024-05-21 11:03AM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 72.27% |
| AEE240621C00090000 | 2024-05-21 11:03AM EDT | 90.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 169.73% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 149.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 320.70% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 183.20% |
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 229.49% |
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 91.41% |
| AEE240621P00060000 | 2024-06-12 10:26AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 62.11% |
| AEE240621P00065000 | 2024-06-06 12:38PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 97 | 85.64% |
| AEE240621P00070000 | 2024-06-13 3:43PM EDT | 70.00 | 0.80 | 0.50 | 0.60 | +0.34 | +73.91% | 4 | 143 | 18.36% |
| AEE240621P00075000 | 2024-06-14 10:33AM EDT | 75.00 | 5.40 | 3.00 | 5.10 | +0.65 | +13.68% | 9 | 159 | 43.26% |
| AEE240621P00080000 | 2024-05-31 10:47AM EDT | 80.00 | 7.76 | 8.10 | 10.40 | 0.00 | - | 1 | 1 | 88.77% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.