Ameren Corporation (AEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 12.20 | 10.10 | 12.50 | 0.00 | - | - | 3 | 46.25% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 6.87 | 6.50 | 7.90 | 0.00 | - | 1 | 68 | 35.49% |
| AEE240920C00070000 | 2024-06-10 12:37PM EDT | 70.00 | 3.64 | 3.00 | 3.30 | 0.00 | - | 4 | 39 | 22.49% |
| AEE240920C00075000 | 2024-06-12 1:52PM EDT | 75.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 148 | 19.53% |
| AEE240920C00080000 | 2024-06-03 11:59AM EDT | 80.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 40 | 354 | 18.95% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 85.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 4 | 26 | 46.02% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 15 | 83.64% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 55.00 | 0.23 | 0.10 | 2.30 | 0.00 | - | 5 | 6 | 59.42% |
| AEE240920P00060000 | 2024-05-24 12:50PM EDT | 60.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 24.85% |
| AEE240920P00065000 | 2024-06-11 1:47PM EDT | 65.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 5 | 192 | 21.07% |
| AEE240920P00070000 | 2024-06-12 9:39AM EDT | 70.00 | 2.20 | 2.40 | 2.65 | 0.00 | - | 1 | 87 | 18.82% |
| AEE240920P00075000 | 2024-06-13 12:33PM EDT | 75.00 | 5.15 | 5.30 | 6.50 | 0.00 | - | 2 | 63 | 23.74% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.