U.S. markets open in 7 hours 55 minutes
F S&P 500
5,557.50 +11.50 (+0.21%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,107.25 +67.75 (+0.34%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.26 +0.52 (+0.64%) Oro
2,333.00 -3.60 (-0.15%)
Ameren Corporation (AEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 12.20 | 9.70 | 11.40 | 0.00 | - | - | 3 | 28.08% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE240920C00070000 | 2024-06-27 1:50PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE240920C00075000 | 2024-06-27 10:47AM EDT | 75.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEE240920C00080000 | 2024-06-26 2:00PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 32.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 103.81% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEE240920P00060000 | 2024-06-18 11:38AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEE240920P00065000 | 2024-06-25 11:48AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEE240920P00070000 | 2024-06-26 9:53AM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AEE240920P00075000 | 2024-06-17 2:59PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.