Ameren Corporation (AEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.24 | 19.20 | 21.20 | 0.00 | - | - | 0 | 50.32% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 67.77% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00065000 | 2024-06-14 1:46PM EDT | 65.00 | 6.90 | 5.60 | 7.10 | +0.12 | +1.77% | 1 | 24 | 25.60% |
| AEE241018C00070000 | 2024-06-11 9:54AM EDT | 70.00 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 1 | 87 | 21.64% |
| AEE241018C00075000 | 2024-05-29 3:55PM EDT | 75.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 11 | 43 | 19.72% |
| AEE241018C00080000 | 2024-06-13 12:11PM EDT | 80.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 10 | 125 | 18.63% |
| AEE241018C00085000 | 2024-06-04 3:58PM EDT | 85.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 20 | 113 | 23.66% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 39.75% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 37.35% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 41.21% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 61.28% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 39.14% |
| AEE241018P00060000 | 2024-05-28 3:07PM EDT | 60.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 908 | 23.22% |
| AEE241018P00065000 | 2024-06-06 3:37PM EDT | 65.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 80 | 182 | 20.55% |
| AEE241018P00070000 | 2024-06-06 1:28PM EDT | 70.00 | 2.30 | 2.70 | 2.90 | 0.00 | - | 40 | 89 | 18.12% |
| AEE241018P00075000 | 2024-06-03 11:14AM EDT | 75.00 | 3.90 | 5.20 | 5.80 | 0.00 | - | 19 | 31 | 15.87% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 45.58% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.