Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240719C00070000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.75 | -0.34 | -15.18% | 1 | 50 | 21.31% |
AEE240920C00070000 | 2024-06-20 3:50PM EDT | 2024-09-20 | 3.70 | 2.95 | 3.20 | 0.00 | - | 82 | 105 | 22.13% |
AEE241018C00070000 | 2024-06-21 11:53AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | +0.20 | +5.88% | 1 | 89 | 21.84% |
AEE241220C00070000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.00 | 0.00 | - | 1 | 18 | 24.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240719P00070000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 2 | 25 | 17.36% |
AEE240816P00070000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.80 | +1.50 | - | 1 | 0 | 17.71% |
AEE240920P00070000 | 2024-06-20 2:40PM EDT | 2024-09-20 | 2.15 | 2.25 | 2.45 | 0.00 | - | 35 | 52 | 18.53% |
AEE241018P00070000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 2.45 | 2.50 | 2.75 | 0.00 | - | 1 | 88 | 18.08% |
AEE241220P00070000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 3.60 | 3.00 | 4.10 | 0.00 | - | 1 | 13 | 21.47% |