U.S. markets closed

Aegon Ltd. (AEG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
6.27-0.06 (-0.95%)
Al cierre: 04:00PM EDT
6.27 0.00 (0.00%)
Fuera de horario: 04:00PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20246.286.306.236.276.272,095,940
20 jun 20246.266.366.266.336.333,880,000
18 jun 20246.226.266.226.246.241,606,000
17 jun 20246.096.166.066.156.152,653,600
17 jun 20240.172 Dividendo
14 jun 20246.106.206.096.155.982,218,100
13 jun 20246.266.286.156.256.082,999,400
12 jun 20246.366.416.316.336.151,786,300
11 jun 20246.256.256.176.226.052,150,300
10 jun 20246.286.336.276.316.13932,100
07 jun 20246.396.426.366.376.191,567,800
06 jun 20246.386.436.386.396.211,315,300
05 jun 20246.376.396.336.376.191,100,800
04 jun 20246.356.386.316.336.151,405,400
03 jun 20246.476.486.426.486.301,334,500
31 may 20246.436.466.396.466.282,640,100
30 may 20246.436.456.396.416.233,149,300
29 may 20246.456.496.446.486.302,223,600
28 may 20246.566.586.446.466.284,128,400
24 may 20246.696.766.696.706.516,659,700
23 may 20246.796.816.676.696.501,794,000
22 may 20246.856.896.786.796.601,679,800
21 may 20246.876.906.856.876.681,674,000
20 may 20246.906.966.876.896.703,028,000
17 may 20246.826.886.806.886.692,401,700
16 may 20246.766.846.756.826.633,325,700
15 may 20246.726.786.706.766.572,692,700
14 may 20246.616.716.616.716.522,798,400
13 may 20246.616.676.616.636.443,595,600
10 may 20246.606.626.566.626.431,883,600
09 may 20246.486.546.486.506.322,973,100
08 may 20246.416.476.416.466.281,880,500
07 may 20246.546.566.486.506.322,010,600
06 may 20246.406.486.406.476.292,308,500
03 may 20246.306.346.266.336.152,711,000
02 may 20246.286.306.216.266.083,340,100
01 may 20246.166.326.156.246.071,977,300
30 abr 20246.236.276.166.176.002,176,500
29 abr 20246.246.276.226.256.081,780,500
26 abr 20246.246.266.166.206.032,328,800
25 abr 20246.076.156.056.135.962,642,600
24 abr 20246.136.156.096.125.951,804,200
23 abr 20246.096.226.096.196.023,317,000
22 abr 20245.996.115.986.065.892,498,100
19 abr 20245.795.875.785.865.703,173,400
18 abr 20245.945.995.875.895.734,086,400
17 abr 20245.895.945.855.875.713,097,500
16 abr 20245.855.895.815.875.714,223,200
15 abr 20246.006.045.895.915.743,965,100
12 abr 20245.915.945.845.885.723,764,600
11 abr 20246.076.075.895.955.786,076,300
10 abr 20246.196.256.156.196.024,530,800
09 abr 20246.356.386.226.266.082,827,500
08 abr 20246.266.316.266.306.121,656,400
05 abr 20246.106.196.106.165.991,967,600
04 abr 20246.236.266.116.125.951,571,700
03 abr 20246.136.196.136.186.011,867,200
02 abr 20246.026.066.016.045.871,571,000
01 abr 20246.056.085.996.015.841,030,100
28 mar 20246.066.086.046.055.881,002,100
27 mar 20246.036.096.036.085.911,796,100
26 mar 20246.096.096.036.045.871,232,700
25 mar 20245.946.025.935.995.821,991,000
22 mar 20245.945.975.905.915.741,841,800
21 mar 20245.865.935.865.875.712,863,100
20 mar 20245.765.885.755.865.701,554,200
19 mar 20245.785.825.775.815.651,152,800
18 mar 20245.755.805.735.785.621,626,600
15 mar 20245.775.825.755.765.601,896,500
14 mar 20245.835.855.775.795.631,622,700
13 mar 20245.835.865.825.835.671,010,800
12 mar 20245.795.825.775.815.651,735,500
11 mar 20245.805.825.765.805.641,289,100
08 mar 20245.855.855.795.805.642,553,900
07 mar 20245.815.885.805.875.712,626,000
06 mar 20245.745.805.745.785.622,940,900
05 mar 20245.605.725.595.675.512,075,000
04 mar 20245.545.595.535.555.392,895,000
01 mar 20245.705.715.575.585.426,432,800
29 feb 20245.935.965.915.925.755,387,800
28 feb 20245.885.935.875.895.734,588,500
27 feb 20245.805.845.805.815.652,364,300
26 feb 20245.805.825.775.795.631,761,300
23 feb 20245.755.835.755.825.661,537,500
22 feb 20245.845.875.825.825.662,474,500
21 feb 20245.815.855.785.845.682,664,300
20 feb 20245.755.795.745.765.602,251,800
16 feb 20245.775.785.705.705.542,139,100
15 feb 20245.715.805.715.795.632,585,400
14 feb 20245.725.755.715.735.573,170,200
13 feb 20245.755.765.655.675.512,547,100
12 feb 20245.795.825.795.815.651,133,400
09 feb 20245.775.795.735.795.631,894,400
08 feb 20245.805.835.785.795.63880,300
07 feb 20245.795.815.775.805.641,111,500
06 feb 20245.775.805.765.795.63969,700
05 feb 20245.755.805.725.785.621,738,200
02 feb 20245.755.825.755.815.652,488,500
01 feb 20245.845.855.755.835.673,340,300
31 ene 20245.925.945.775.785.622,787,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...