Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 97.66% |
| AEHR240517C00010000 | 2024-04-26 10:14AM EDT | 10.00 | 2.00 | 1.65 | 1.75 | +0.55 | +37.93% | 1 | 202 | 72.66% |
| AEHR240517C00012500 | 2024-04-26 3:49PM EDT | 12.50 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 857 | 1,023 | 68.56% |
| AEHR240517C00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 12 | 752 | 76.17% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 87.50% |
| AEHR240517C00020000 | 2024-04-16 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 109.38% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 128.13% |
| AEHR240517C00025000 | 2024-04-16 10:07AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 145.31% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 171.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 171.88% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 117.58% |
| AEHR240517P00010000 | 2024-04-26 3:48PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 81 | 811 | 65.23% |
| AEHR240517P00012500 | 2024-04-26 3:49PM EDT | 12.50 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 72 | 395 | 65.63% |
| AEHR240517P00015000 | 2024-04-23 12:58PM EDT | 15.00 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 82 | 75.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 5.90 | 7.60 | 0.00 | - | 3 | 0 | 202.73% |
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 8.40 | 10.10 | 0.00 | - | 4 | 0 | 235.94% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 297.46% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.30 | 13.90 | 0.00 | - | - | 0 | 168.75% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 367.19% |
© 2024 Yahoo. Todos los derechos reservados.