U.S. markets open in 9 hours 7 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
18,001.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,317.60 +9.00 (+0.39%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 6.20 | 8.20 | 0.00 | - | 7 | 5 | 482.81% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 112.50% |
| AEHR240517C00010000 | 2024-05-03 1:43PM EDT | 10.00 | 1.78 | 1.70 | 2.65 | +0.08 | +4.71% | 2 | 189 | 151.17% |
| AEHR240517C00012500 | 2024-05-03 3:55PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 52 | 1,571 | 70.12% |
| AEHR240517C00015000 | 2024-05-03 2:39PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 37 | 737 | 76.56% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 112.50% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 142.19% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 167.19% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 18 | 310.16% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 357.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 159.38% |
| AEHR240517P00010000 | 2024-05-03 1:34PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 66 | 762 | 69.53% |
| AEHR240517P00012500 | 2024-05-03 3:16PM EDT | 12.50 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 80 | 418 | 65.23% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 2.45 | 3.50 | 0.00 | - | 12 | 71 | 112.89% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 344.14% |
| AEHR240517P00020000 | 2024-05-03 2:14PM EDT | 20.00 | 8.20 | 8.10 | 9.50 | -0.30 | -3.53% | 200 | 0 | 260.16% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 410.35% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.20 | 13.60 | 0.00 | - | - | 0 | 201.56% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 503.71% |
© 2024 Yahoo. Todos los derechos reservados.