Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00002500 | 2024-03-27 2:16PM EDT | 2.50 | 9.70 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 333.59% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 5.00 | 6.90 | 5.30 | 6.80 | 0.00 | - | 10 | 10 | 153.13% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240719C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 2 | 71 | 80.27% |
| AEHR240719C00012500 | 2024-05-24 1:09PM EDT | 12.50 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 6 | 870 | 79.39% |
| AEHR240719C00015000 | 2024-05-24 12:30PM EDT | 15.00 | 0.48 | 0.40 | 0.55 | +0.03 | +6.67% | 2 | 976 | 79.30% |
| AEHR240719C00017500 | 2024-05-24 12:42PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 527 | 79.88% |
| AEHR240719C00020000 | 2024-05-23 11:19AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 501 | 83.40% |
| AEHR240719C00022500 | 2024-05-17 10:30AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 872 | 96.48% |
| AEHR240719C00025000 | 2024-05-07 10:21AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 593 | 108.20% |
| AEHR240719C00030000 | 2024-05-15 10:23AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 165.63% |
| AEHR240719C00035000 | 2024-04-02 12:23PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 136.33% |
| AEHR240719C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 155.47% |
| AEHR240719C00045000 | 2024-03-25 10:28AM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 95 | 201.17% |
| AEHR240719C00050000 | 2024-03-26 9:38AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 221.48% |
| AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 55.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 154.69% |
| AEHR240719C00060000 | 2023-12-29 12:16PM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 242.97% |
| AEHR240719C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| AEHR240719C00070000 | 2024-01-17 11:38AM EDT | 70.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 255.08% |
| AEHR240719C00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 194.92% |
| AEHR240719P00007500 | 2024-05-17 1:09PM EDT | 7.50 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 189 | 372 | 87.50% |
| AEHR240719P00010000 | 2024-05-23 3:49PM EDT | 10.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 71 | 630 | 77.93% |
| AEHR240719P00012500 | 2024-05-23 10:43AM EDT | 12.50 | 1.80 | 1.85 | 1.95 | 0.00 | - | 3 | 333 | 76.07% |
| AEHR240719P00015000 | 2024-05-21 11:52AM EDT | 15.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 3 | 322 | 76.86% |
| AEHR240719P00017500 | 2024-05-24 2:59PM EDT | 17.50 | 6.10 | 5.90 | 6.10 | +0.30 | +5.17% | 100 | 343 | 73.05% |
| AEHR240719P00020000 | 2024-05-17 1:40PM EDT | 20.00 | 8.70 | 8.30 | 10.10 | 0.00 | - | 13 | 262 | 149.80% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 10.75 | 11.20 | 11.50 | 0.00 | - | 1 | 55 | 140.63% |
| AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 25.00 | 13.30 | 13.30 | 13.60 | 0.00 | - | 5 | 23 | 106.25% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 30.00 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240719P00035000 | 2024-02-23 3:15PM EDT | 35.00 | 18.98 | 20.20 | 22.30 | 0.00 | - | 6 | 9 | 0.00% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 40.00 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 45.00 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00050000 | 2023-10-06 11:26AM EDT | 50.00 | 18.25 | 26.20 | 27.80 | 0.00 | - | 10 | 16 | 0.00% |
| AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 55.00 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
| AEHR240719P00060000 | 2023-10-23 9:38AM EDT | 60.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.