U.S. markets open in 3 hours 20 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,498.00 -28.00 (-0.07%) F Nasdaq
20,018.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,327.90 -2.90 (-0.12%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 8.30 | 5.30 | 7.40 | 0.00 | - | 1 | 0 | 201.76% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 7.50 | 5.94 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 91.99% |
| AEHR240920C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 1.85 | 1.80 | 2.90 | -0.33 | -15.14% | 113 | 42 | 106.54% |
| AEHR240920C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 63 | 615 | 79.00% |
| AEHR240920C00015000 | 2024-06-25 10:42AM EDT | 15.00 | 0.42 | 0.40 | 0.50 | -0.04 | -8.70% | 30 | 383 | 78.71% |
| AEHR240920C00017500 | 2024-06-25 12:51PM EDT | 17.50 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 30 | 139 | 79.49% |
| AEHR240920C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 2 | 495 | 81.64% |
| AEHR240920C00022500 | 2024-06-24 12:01PM EDT | 22.50 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 177 | 92.19% |
| AEHR240920C00025000 | 2024-06-24 10:51AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 74 | 97.27% |
| AEHR240920C00030000 | 2024-06-24 12:28PM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 42 | 120.70% |
| AEHR240920C00035000 | 2024-05-13 12:16PM EDT | 35.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 15 | 149.61% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.33% |
| AEHR240920P00005000 | 2024-06-20 3:55PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 119.53% |
| AEHR240920P00007500 | 2024-06-24 3:48PM EDT | 7.50 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 202 | 78.13% |
| AEHR240920P00010000 | 2024-06-25 2:37PM EDT | 10.00 | 1.25 | 1.25 | 1.35 | +0.01 | +0.81% | 38 | 342 | 77.05% |
| AEHR240920P00012500 | 2024-06-25 3:05PM EDT | 12.50 | 2.85 | 2.35 | 4.10 | +0.02 | +0.71% | 2 | 145 | 93.07% |
| AEHR240920P00015000 | 2024-06-20 10:15AM EDT | 15.00 | 4.20 | 4.70 | 6.10 | 0.00 | - | 1 | 90 | 103.81% |
| AEHR240920P00017500 | 2024-06-10 2:08PM EDT | 17.50 | 5.07 | 5.70 | 8.50 | 0.00 | - | 10 | 44 | 62.89% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.90 | 9.10 | 0.00 | - | 5 | 25 | 0.00% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 22.50 | 11.04 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.