Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00002500 | 2024-03-25 1:30PM EDT | 2.50 | 8.28 | 8.40 | 9.60 | 0.00 | - | 1 | 2 | 151.56% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 5.00 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 110.94% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 7.50 | 5.05 | 4.50 | 6.00 | 0.00 | - | 15 | 6 | 124.22% |
| AEHR241018C00010000 | 2024-05-06 3:48PM EDT | 10.00 | 3.42 | 2.15 | 3.80 | 0.00 | - | 7 | 22 | 81.35% |
| AEHR241018C00012500 | 2024-05-15 10:01AM EDT | 12.50 | 2.00 | 1.40 | 2.80 | 0.00 | - | 1 | 192 | 86.08% |
| AEHR241018C00015000 | 2024-05-17 9:36AM EDT | 15.00 | 1.40 | 0.75 | 1.40 | -0.05 | -3.45% | 9 | 243 | 73.73% |
| AEHR241018C00017500 | 2024-05-13 2:25PM EDT | 17.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 14 | 263 | 82.23% |
| AEHR241018C00020000 | 2024-05-14 12:31PM EDT | 20.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 40 | 148 | 82.81% |
| AEHR241018C00022500 | 2024-05-15 10:27AM EDT | 22.50 | 0.41 | 0.35 | 0.50 | 0.00 | - | 5 | 10 | 83.79% |
| AEHR241018C00025000 | 2024-05-16 10:00AM EDT | 25.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 108 | 85.74% |
| AEHR241018C00030000 | 2024-05-08 1:27PM EDT | 30.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 30 | 177 | 86.72% |
| AEHR241018C00035000 | 2024-05-13 10:11AM EDT | 35.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 101.17% |
| AEHR241018C00040000 | 2024-05-14 9:32AM EDT | 40.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 30 | 189 | 109.57% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 45.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 123.44% |
| AEHR241018C00050000 | 2024-04-03 11:04AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 135.74% |
| AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 55.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 131.25% |
| AEHR241018C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 182 | 136.33% |
| AEHR241018C00065000 | 2024-01-31 10:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| AEHR241018C00070000 | 2024-04-26 10:39AM EDT | 70.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 147.46% |
| AEHR241018C00075000 | 2024-05-08 2:58PM EDT | 75.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 155.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00005000 | 2024-04-12 1:34PM EDT | 5.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 195 | 268 | 92.77% |
| AEHR241018P00007500 | 2024-05-15 3:51PM EDT | 7.50 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 214 | 79.10% |
| AEHR241018P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 1.45 | 1.40 | 2.15 | 0.00 | - | 20 | 96 | 87.89% |
| AEHR241018P00012500 | 2024-05-15 11:31AM EDT | 12.50 | 2.85 | 2.75 | 3.10 | 0.00 | - | 100 | 179 | 75.68% |
| AEHR241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 4.50 | 4.50 | 4.80 | 0.00 | - | 10 | 615 | 71.73% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 17.50 | 6.94 | 6.50 | 6.80 | 0.00 | - | 30 | 88 | 67.38% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 20.00 | 8.90 | 8.50 | 9.40 | 0.00 | - | 1 | 168 | 68.56% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 22.50 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 66.99% |
| AEHR241018P00025000 | 2024-04-03 3:58PM EDT | 25.00 | 13.50 | 13.30 | 13.60 | 0.00 | - | 16 | 61 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 30.00 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 94.92% |
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 35.00 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 40.00 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.