Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 7.50 | 4.30 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 70.22% |
AEHR241220C00010000 | 2024-05-15 1:50PM EDT | 10.00 | 3.47 | 3.50 | 3.70 | 0.00 | - | 50 | 76 | 84.08% |
AEHR241220C00012500 | 2024-05-22 12:01PM EDT | 12.50 | 2.87 | 2.40 | 2.60 | 0.00 | - | 1 | 27 | 80.96% |
AEHR241220C00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.82 | 1.65 | 1.85 | 0.00 | - | 21 | 50 | 79.74% |
AEHR241220C00017500 | 2024-05-22 10:49AM EDT | 17.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 3 | 21 | 80.32% |
AEHR241220C00020000 | 2024-05-10 9:52AM EDT | 20.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 43 | 80.27% |
AEHR241220C00022500 | 2024-05-22 3:45PM EDT | 22.50 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 23 | 81.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 7.50 | 0.75 | 0.65 | 0.85 | 0.00 | - | 133 | 139 | 79.69% |
AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 10.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 10 | 13 | 74.61% |
AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 76.37% |