Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 9.23 | 9.10 | 9.40 | 0.00 | - | 9 | 10 | 118.75% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 5.00 | 6.73 | 6.90 | 8.50 | 0.00 | - | 5 | 36 | 141.41% |
| AEHR250117C00007500 | 2024-05-23 12:28PM EDT | 7.50 | 5.45 | 5.10 | 6.80 | 0.00 | - | 10 | 76 | 119.73% |
| AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 10.00 | 3.66 | 3.70 | 3.90 | 0.00 | - | 10 | 103 | 85.21% |
| AEHR250117C00012500 | 2024-05-24 11:24AM EDT | 12.50 | 2.81 | 2.70 | 2.85 | +0.11 | +4.07% | 1 | 371 | 83.55% |
| AEHR250117C00015000 | 2024-05-23 2:30PM EDT | 15.00 | 2.00 | 2.00 | 2.10 | 0.00 | - | 1 | 561 | 82.91% |
| AEHR250117C00017500 | 2024-05-23 10:06AM EDT | 17.50 | 1.69 | 1.45 | 1.60 | 0.00 | - | 1 | 331 | 82.47% |
| AEHR250117C00020000 | 2024-05-23 12:34PM EDT | 20.00 | 1.24 | 1.10 | 1.20 | 0.00 | - | 8 | 790 | 82.32% |
| AEHR250117C00022500 | 2024-05-22 3:36PM EDT | 22.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 11 | 490 | 82.13% |
| AEHR250117C00025000 | 2024-05-22 10:53AM EDT | 25.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 362 | 82.18% |
| AEHR250117C00030000 | 2024-05-23 3:44PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 647 | 83.98% |
| AEHR250117C00035000 | 2024-05-08 9:31AM EDT | 35.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 200 | 407 | 84.67% |
| AEHR250117C00040000 | 2024-05-15 2:22PM EDT | 40.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 16 | 508 | 84.77% |
| AEHR250117C00045000 | 2024-05-23 2:06PM EDT | 45.00 | 0.18 | 0.10 | 0.75 | 0.00 | - | 40 | 127 | 104.88% |
| AEHR250117C00050000 | 2024-05-09 12:23PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 351 | 108.89% |
| AEHR250117C00055000 | 2024-05-22 10:58AM EDT | 55.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 113.67% |
| AEHR250117C00060000 | 2024-05-22 1:05PM EDT | 60.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 887 | 106.06% |
| AEHR250117C00065000 | 2024-03-25 10:13AM EDT | 65.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 293 | 120.31% |
| AEHR250117C00070000 | 2024-05-22 1:14PM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 240 | 103.32% |
| AEHR250117C00075000 | 2024-02-08 11:34AM EDT | 75.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 122.07% |
| AEHR250117C00080000 | 2024-05-24 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 194 | 108.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR250117P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AEHR250117P00005000 | 2024-05-13 11:55AM EDT | 5.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 40 | 718 | 83.59% |
| AEHR250117P00007500 | 2024-05-14 10:50AM EDT | 7.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 702 | 80.37% |
| AEHR250117P00010000 | 2024-05-22 2:03PM EDT | 10.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 6 | 522 | 76.32% |
| AEHR250117P00012500 | 2024-05-22 12:58PM EDT | 12.50 | 3.04 | 3.20 | 3.40 | 0.00 | - | 3 | 337 | 74.41% |
| AEHR250117P00015000 | 2024-05-23 10:38AM EDT | 15.00 | 4.94 | 4.90 | 5.10 | 0.00 | - | 6 | 191 | 71.97% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 17.50 | 7.40 | 7.00 | 7.20 | 0.00 | - | 4 | 370 | 74.46% |
| AEHR250117P00020000 | 2024-04-22 1:01PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 22.50 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 85.94% |
| AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 25.00 | 14.30 | 13.50 | 13.80 | 0.00 | - | 1 | 121 | 65.53% |
| AEHR250117P00030000 | 2024-05-16 12:04PM EDT | 30.00 | 18.38 | 18.30 | 18.60 | -0.07 | -0.38% | 20 | 82 | 60.74% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 35.00 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 114.45% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 40.00 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 99.61% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 45.00 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR250117P00050000 | 2023-12-13 11:41AM EDT | 50.00 | 28.20 | 32.10 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
| AEHR250117P00055000 | 2023-10-18 10:20AM EDT | 55.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEHR250117P00060000 | 2024-01-23 10:51AM EDT | 60.00 | 43.10 | 41.60 | 46.00 | 0.00 | - | 4 | 18 | 0.00% |
| AEHR250117P00065000 | 2023-10-16 3:51PM EDT | 65.00 | 31.90 | 37.50 | 41.10 | 0.00 | - | 6 | 6 | 0.00% |
| AEHR250117P00075000 | 2023-07-25 12:59PM EDT | 75.00 | 32.00 | 36.80 | 40.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.