Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR260116C00002500 | 2024-04-10 9:41AM EDT | 2.50 | 10.25 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 101.76% |
| AEHR260116C00005000 | 2024-05-22 11:41AM EDT | 5.00 | 8.48 | 6.00 | 10.30 | 0.00 | - | 2 | 25 | 106.54% |
| AEHR260116C00007500 | 2024-05-20 11:21AM EDT | 7.50 | 6.46 | 5.00 | 6.70 | 0.00 | - | 2 | 9 | 72.66% |
| AEHR260116C00010000 | 2024-05-24 11:18AM EDT | 10.00 | 5.40 | 5.20 | 5.60 | -0.20 | -3.57% | 7 | 190 | 86.11% |
| AEHR260116C00012500 | 2024-05-22 10:33AM EDT | 12.50 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 82 | 84.30% |
| AEHR260116C00015000 | 2024-05-22 2:22PM EDT | 15.00 | 4.25 | 3.50 | 4.10 | 0.00 | - | 1 | 199 | 81.86% |
| AEHR260116C00017500 | 2024-05-17 11:33AM EDT | 17.50 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 140 | 81.86% |
| AEHR260116C00020000 | 2024-05-24 3:08PM EDT | 20.00 | 2.92 | 2.80 | 3.10 | -0.03 | -1.02% | 217 | 550 | 82.86% |
| AEHR260116C00022500 | 2024-05-15 1:41PM EDT | 22.50 | 2.46 | 2.45 | 2.70 | 0.00 | - | 1 | 45 | 82.30% |
| AEHR260116C00025000 | 2024-05-17 2:28PM EDT | 25.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 1 | 142 | 84.62% |
| AEHR260116C00030000 | 2024-05-16 12:11PM EDT | 30.00 | 1.92 | 1.75 | 1.95 | 0.00 | - | 20 | 182 | 82.54% |
| AEHR260116C00035000 | 2024-05-21 2:28PM EDT | 35.00 | 1.45 | 1.40 | 1.65 | 0.00 | - | 3 | 55 | 82.76% |
| AEHR260116C00040000 | 2024-05-15 11:58AM EDT | 40.00 | 0.05 | 1.15 | 1.35 | 0.00 | - | 3 | 87 | 82.40% |
| AEHR260116C00045000 | 2024-05-16 1:04PM EDT | 45.00 | 1.12 | 0.95 | 1.20 | 0.00 | - | 2 | 91 | 82.96% |
| AEHR260116C00050000 | 2024-05-24 3:14PM EDT | 50.00 | 0.90 | 0.90 | 1.05 | -0.09 | -9.09% | 3 | 303 | 84.38% |
| AEHR260116C00055000 | 2024-05-15 3:09PM EDT | 55.00 | 0.76 | 0.65 | 0.90 | 0.00 | - | 27 | 278 | 82.67% |
| AEHR260116C00060000 | 2024-04-05 2:07PM EDT | 60.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 26 | 84.86% |
| AEHR260116C00065000 | 2024-04-03 1:24PM EDT | 65.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 1 | 100 | 86.72% |
| AEHR260116C00070000 | 2024-05-15 11:33AM EDT | 70.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 18 | 42 | 83.11% |
| AEHR260116C00075000 | 2024-05-24 1:07PM EDT | 75.00 | 0.52 | 0.35 | 0.55 | +0.07 | +15.56% | 6 | 96 | 82.62% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR260116P00002500 | 2024-04-09 9:36AM EDT | 2.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 105.27% |
| AEHR260116P00005000 | 2024-05-21 9:52AM EDT | 5.00 | 0.83 | 0.70 | 0.95 | 0.00 | - | 2 | 82 | 79.49% |
| AEHR260116P00007500 | 2024-05-24 3:57PM EDT | 7.50 | 1.82 | 0.70 | 1.95 | -0.11 | -5.70% | 1 | 159 | 62.65% |
| AEHR260116P00010000 | 2024-05-21 9:50AM EDT | 10.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 195 | 73.41% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 12.50 | 5.04 | 4.50 | 4.80 | 0.00 | - | 26 | 91 | 70.39% |
| AEHR260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 6.15 | 6.30 | 6.60 | 0.00 | - | 3 | 150 | 69.68% |
| AEHR260116P00017500 | 2024-05-16 12:12PM EDT | 17.50 | 8.25 | 8.00 | 10.30 | 0.00 | - | 1 | 61 | 81.74% |
| AEHR260116P00020000 | 2024-05-03 10:27AM EDT | 20.00 | 10.30 | 10.00 | 10.30 | 0.00 | - | 4 | 32 | 63.28% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 22.50 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 67.16% |
| AEHR260116P00025000 | 2024-04-22 1:22PM EDT | 25.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 30.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 0.00% |
| AEHR260116P00035000 | 2024-04-11 10:05AM EDT | 35.00 | 23.65 | 22.40 | 26.10 | 0.00 | - | 13 | 40 | 69.82% |
| AEHR260116P00040000 | 2024-04-22 9:49AM EDT | 40.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR260116P00045000 | 2024-01-17 11:49AM EDT | 45.00 | 29.01 | 27.90 | 29.20 | 0.00 | - | 3 | 45 | 0.00% |
| AEHR260116P00050000 | 2024-03-27 11:04AM EDT | 50.00 | 38.00 | 36.30 | 40.50 | 0.00 | - | 11 | 0 | 107.64% |
| AEHR260116P00055000 | 2024-02-23 10:38AM EDT | 55.00 | 38.95 | 38.40 | 40.70 | 0.00 | - | 98 | 98 | 0.00% |
| AEHR260116P00065000 | 2024-02-20 10:30AM EDT | 65.00 | 46.99 | 47.50 | 52.40 | 0.00 | - | 98 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.