U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,004.50 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,049.20 +3.40 (+0.17%) Petróleo
78.20 +0.09 (+0.12%) Oro
2,302.40 -6.20 (-0.27%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 7 | 5 | 5.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.29 | 0.00 | - | 1 | 2 | 7.50 | 0.03 | 0.00 | - | 5 | 89 |
| 1.78 | +0.08 | +4.71% | 2 | 189 | 10.00 | 0.09 | +0.01 | +12.50% | 66 | 762 |
| 0.30 | -0.05 | -14.29% | 52 | 1,571 | 12.50 | 1.15 | +0.05 | +4.55% | 80 | 418 |
| 0.04 | +0.01 | +33.33% | 37 | 737 | 15.00 | 3.00 | 0.00 | - | 12 | 71 |
| 0.04 | 0.00 | - | 30 | 242 | 17.50 | 5.68 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 141 | 20.00 | 8.20 | -0.30 | -3.53% | 200 | 0 |
| 0.03 | 0.00 | - | 1 | 141 | 22.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 18 | 25.00 | 13.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 30.00 | 15.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.