Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00012500 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 16 | 1,685 | 71.48% |
| AEHR240719C00012500 | 2024-05-31 2:46PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 56 | 1,005 | 83.40% |
| AEHR240920C00012500 | 2024-05-30 11:27AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 2 | 525 | 79.49% |
| AEHR241018C00012500 | 2024-05-30 12:29PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 21 | 298 | 83.45% |
| AEHR241220C00012500 | 2024-05-22 12:01PM EDT | 2024-12-20 | 2.87 | 2.00 | 2.50 | 0.00 | - | 1 | 27 | 77.34% |
| AEHR250117C00012500 | 2024-05-28 1:38PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | -0.10 | -3.57% | 1 | 371 | 84.33% |
| AEHR260116C00012500 | 2024-05-29 9:31AM EDT | 2026-01-16 | 4.40 | 4.10 | 6.70 | 0.00 | - | 3 | 85 | 103.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00012500 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.40 | +0.06 | +4.51% | 2 | 993 | 67.38% |
| AEHR240719P00012500 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.01 | 1.80 | 1.95 | +0.11 | +5.79% | 2 | 335 | 76.37% |
| AEHR240920P00012500 | 2024-05-17 1:03PM EDT | 2024-09-20 | 2.30 | 2.35 | 2.50 | 0.00 | - | 1 | 59 | 72.07% |
| AEHR241018P00012500 | 2024-05-31 11:19AM EDT | 2024-10-18 | 2.78 | 2.65 | 2.85 | +0.13 | +4.91% | 9 | 195 | 75.88% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 76.17% |
| AEHR250117P00012500 | 2024-05-22 12:58PM EDT | 2025-01-17 | 3.04 | 3.20 | 3.40 | 0.00 | - | 3 | 337 | 74.17% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.50 | 4.80 | 0.00 | - | 26 | 91 | 70.02% |
© 2024 Yahoo. Todos los derechos reservados.