U.S. markets closed
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,855.00 +23.00 (+0.06%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,048.50 +2.70 (+0.13%) Petróleo
78.10 -0.01 (-0.01%) Oro
2,301.30 -7.30 (-0.32%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00010000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.78 | 1.70 | 2.65 | +0.08 | +4.71% | 2 | 189 | 151.17% |
| AEHR240621C00010000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.20 | -0.17 | -7.39% | 2 | 268 | 74.51% |
| AEHR240719C00010000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.78 | 2.50 | 2.65 | 0.00 | - | 4 | 68 | 83.69% |
| AEHR240920C00010000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.33 | 3.00 | 3.20 | 0.00 | - | 1 | 31 | 83.30% |
| AEHR241018C00010000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 81.54% |
| AEHR241220C00010000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 3.28 | 3.70 | 3.90 | 0.00 | - | - | 25 | 86.87% |
| AEHR250117C00010000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 4.00 | 3.00 | 4.10 | 0.00 | - | 5 | 93 | 74.46% |
| AEHR260116C00010000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.80 | 0.00 | - | 4 | 93 | 86.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00010000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 66 | 762 | 69.53% |
| AEHR240621P00010000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.01 | -2.33% | 146 | 722 | 69.92% |
| AEHR240719P00010000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 1 | 490 | 75.98% |
| AEHR240920P00010000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.30 | 0.00 | - | 3 | 172 | 74.71% |
| AEHR241018P00010000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 1.52 | 1.45 | 1.60 | 0.00 | - | 5 | 96 | 78.37% |
| AEHR241220P00010000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 1.80 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 76.22% |
| AEHR250117P00010000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.15 | +0.01 | +0.50% | 5 | 431 | 78.71% |
| AEHR260116P00010000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 105 | 74.32% |
© 2024 Yahoo. Todos los derechos reservados.