U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,010.00 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,317.10 +8.50 (+0.37%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00012500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 52 | 1,571 | 70.12% |
| AEHR240621C00012500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 17 | 806 | 70.02% |
| AEHR240719C00012500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.35 | -0.30 | -18.18% | 8 | 631 | 79.30% |
| AEHR240920C00012500 | 2024-05-03 12:33PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.00 | -0.14 | -6.70% | 2 | 252 | 79.49% |
| AEHR241018C00012500 | 2024-05-03 12:52PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.40 | 0.00 | - | 1 | 135 | 86.18% |
| AEHR241220C00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 26 | 83.79% |
| AEHR250117C00012500 | 2024-05-03 11:13AM EDT | 2025-01-17 | 3.19 | 2.80 | 3.10 | -0.14 | -4.20% | 4 | 321 | 85.01% |
| AEHR260116C00012500 | 2024-05-01 11:45AM EDT | 2026-01-16 | 4.80 | 3.60 | 7.40 | 0.00 | - | 8 | 75 | 101.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00012500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 80 | 418 | 65.23% |
| AEHR240621P00012500 | 2024-05-03 1:35PM EDT | 2024-06-21 | 1.57 | 1.55 | 1.60 | +0.02 | +1.29% | 2 | 627 | 63.28% |
| AEHR240719P00012500 | 2024-05-01 11:26AM EDT | 2024-07-19 | 2.07 | 2.00 | 2.10 | 0.00 | - | 6 | 275 | 72.85% |
| AEHR240920P00012500 | 2024-05-02 3:16PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.90 | 0.00 | - | 1 | 14 | 76.51% |
| AEHR241018P00012500 | 2024-05-02 2:56PM EDT | 2024-10-18 | 2.85 | 2.80 | 2.95 | 0.00 | - | 1 | 96 | 75.39% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 73.14% |
| AEHR250117P00012500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 10 | 337 | 74.22% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.60 | 4.90 | 0.00 | - | 26 | 91 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.