U.S. markets open in 8 hours 35 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,997.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,318.00 +9.40 (+0.41%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00015000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AEHR240621C00015000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AEHR240719C00015000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEHR240920C00015000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AEHR241018C00015000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEHR241220C00015000 | 2024-04-19 11:27AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEHR250117C00015000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEHR260116C00015000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEHR240621P00015000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEHR240719P00015000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00015000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00015000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR250117P00015000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 5.57 | 5.00 | 5.20 | 0.00 | - | 6 | 193 | 71.83% |
| AEHR260116P00015000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.