U.S. markets open in 7 hours 36 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,995.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,321.40 +12.80 (+0.55%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AEHR240621C00017500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AEHR240719C00017500 | 2024-04-30 9:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEHR240920C00017500 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEHR241018C00017500 | 2024-04-30 1:54PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR241220C00017500 | 2024-04-29 12:04PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEHR250117C00017500 | 2024-04-30 3:09PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEHR260116C00017500 | 2024-04-25 12:19PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 2024-05-17 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 344.14% |
| AEHR240621P00017500 | 2024-04-23 12:02PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719P00017500 | 2024-04-19 11:53AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR260116P00017500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.