U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,003.00 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,049.10 +3.30 (+0.16%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,303.20 -5.40 (-0.23%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 142.19% |
| AEHR240621C00020000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 1,058 | 85.94% |
| AEHR240719C00020000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 490 | 81.25% |
| AEHR240920C00020000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.60 | 0.00 | - | 6 | 317 | 81.05% |
| AEHR241018C00020000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 1.08 | 0.75 | 0.85 | 0.00 | - | 40 | 79 | 85.45% |
| AEHR241220C00020000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.15 | -0.15 | -12.00% | 6 | 42 | 69.34% |
| AEHR250117C00020000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 233 | 84.18% |
| AEHR260116C00020000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 3.25 | 2.55 | 3.30 | 0.00 | - | 1 | 282 | 81.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00020000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 8.20 | 8.10 | 9.50 | -0.30 | -3.53% | 200 | 0 | 260.16% |
| AEHR240621P00020000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 8.21 | 8.30 | 8.50 | -0.09 | -1.08% | 50 | 145 | 77.34% |
| AEHR240719P00020000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 8.02 | 8.20 | 10.20 | 0.00 | - | 1 | 262 | 129.49% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 8.50 | 8.70 | 0.00 | - | 5 | 25 | 64.84% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 8.60 | 9.30 | 0.00 | - | 1 | 168 | 76.76% |
| AEHR250117P00020000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 10.15 | 9.00 | 9.80 | 0.00 | - | 10 | 91 | 76.03% |
| AEHR260116P00020000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 10.30 | 10.10 | 11.50 | 0.00 | - | 4 | 29 | 73.22% |
© 2024 Yahoo. Todos los derechos reservados.