U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,007.50 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,049.10 +3.30 (+0.16%) Petróleo
78.23 +0.12 (+0.15%) Oro
2,302.60 -6.00 (-0.26%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 167.19% |
| AEHR240621C00022500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,212 | 100.00% |
| AEHR240719C00022500 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 31 | 889 | 83.59% |
| AEHR240920C00022500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 16 | 33 | 79.88% |
| AEHR241018C00022500 | 2024-04-29 11:12AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 84.47% |
| AEHR241220C00022500 | 2024-04-25 3:25PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 22 | 82.03% |
| AEHR250117C00022500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 488 | 83.74% |
| AEHR260116C00022500 | 2024-05-03 1:01PM EDT | 2026-01-16 | 2.75 | 2.60 | 4.60 | +0.29 | +11.79% | 1 | 43 | 98.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 2024-05-17 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 410.35% |
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 2024-06-21 | 11.10 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 90.63% |
| AEHR240719P00022500 | 2024-04-10 11:31AM EDT | 2024-07-19 | 10.75 | 10.70 | 11.30 | 0.00 | - | 1 | 56 | 89.26% |
| AEHR240920P00022500 | 2024-05-01 1:32PM EDT | 2024-09-20 | 11.04 | 10.80 | 11.00 | 0.00 | - | 1 | 6 | 52.73% |
| AEHR241018P00022500 | 2024-03-15 12:56PM EDT | 2024-10-18 | 9.50 | 11.00 | 11.30 | 0.00 | - | 14 | 15 | 70.90% |
| AEHR250117P00022500 | 2024-03-18 1:30PM EDT | 2025-01-17 | 9.85 | 11.70 | 12.00 | 0.00 | - | 1 | 339 | 82.72% |
| AEHR260116P00022500 | 2024-04-03 2:45PM EDT | 2026-01-16 | 12.60 | 10.90 | 14.20 | 0.00 | - | 1 | 5 | 66.14% |
© 2024 Yahoo. Todos los derechos reservados.