U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,007.75 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,323.00 +14.40 (+0.62%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 18 | 310.16% |
| AEHR240621C00025000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,225 | 156.84% |
| AEHR240719C00025000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 25 | 593 | 132.23% |
| AEHR240920C00025000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 81.05% |
| AEHR241018C00025000 | 2024-04-26 10:07AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 80 | 106 | 86.23% |
| AEHR250117C00025000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.01 | -1.16% | 6 | 367 | 84.28% |
| AEHR260116C00025000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 2.65 | 1.85 | 4.60 | 0.00 | - | 4 | 142 | 96.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 13.50 | 13.20 | 13.60 | 0.00 | - | - | 0 | 201.56% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 2024-06-21 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 177.54% |
| AEHR240719P00025000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 13.65 | 13.00 | 15.10 | 0.00 | - | 60 | 23 | 147.46% |
| AEHR241018P00025000 | 2024-04-03 3:58PM EDT | 2024-10-18 | 13.50 | 13.30 | 13.60 | 0.00 | - | 16 | 61 | 61.72% |
| AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 13.50 | 13.70 | 0.00 | - | 1 | 121 | 60.35% |
| AEHR260116P00025000 | 2024-04-22 1:22PM EDT | 2026-01-16 | 15.29 | 14.30 | 16.30 | 0.00 | - | 15 | 85 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.