Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 343.75% |
| AEHR240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 592 | 123.44% |
| AEHR240719C00030000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 142.19% |
| AEHR240920C00030000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 80.66% |
| AEHR241018C00030000 | 2024-04-26 9:59AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 6 | 178 | 87.50% |
| AEHR250117C00030000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 0.59 | 0.45 | 0.60 | 0.00 | - | 2 | 647 | 83.89% |
| AEHR260116C00030000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 1.85 | 1.85 | 2.10 | 0.00 | - | 5 | 168 | 83.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 2024-05-17 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 483.98% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 200.68% |
| AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 19.30 | 16.50 | 18.70 | 0.00 | - | 10 | 4 | 93.75% |
| AEHR250117P00030000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 18.20 | 18.20 | 18.50 | 0.00 | - | 1 | 95 | 63.09% |
| AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 19.63 | 16.50 | 21.10 | 0.00 | - | 27 | 99 | 51.81% |
© 2024 Yahoo. Todos los derechos reservados.