U.S. markets open in 3 hours 46 minutes
F S&P 500
5,167.50 +12.75 (+0.25%) F Dow Jones
38,913.00 +81.00 (+0.21%) F Nasdaq
18,040.25 +39.50 (+0.22%) E-mini Russell 2000 Index Futur
2,060.80 +15.00 (+0.73%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,326.80 +18.20 (+0.79%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 71.88% |
| AEHR250117C00005000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR260116C00005000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 231.25% |
| AEHR240719P00005000 | 2024-03-27 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 168.36% |
| AEHR240920P00005000 | 2024-02-09 2:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 92.19% |
| AEHR241018P00005000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AEHR250117P00005000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR260116P00005000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.