Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 2024-05-17 | 4.29 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 106.25% |
| AEHR240621C00007500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.00 | 3.00 | 4.40 | 0.00 | - | 1 | 13 | 111.13% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 3.60 | 5.80 | 0.00 | - | 1 | 6 | 116.70% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 98.44% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 4.50 | 5.90 | 0.00 | - | 15 | 6 | 105.57% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 5.10 | 5.30 | 0.00 | - | 4 | 4 | 89.94% |
| AEHR250117C00007500 | 2024-05-01 11:34AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | 0.00 | - | 4 | 66 | 93.07% |
| AEHR260116C00007500 | 2024-05-01 9:56AM EDT | 2026-01-16 | 6.85 | 6.50 | 9.00 | 0.00 | - | 1 | 10 | 122.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 153.13% |
| AEHR240621P00007500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.02 | -25.00% | 3 | 76 | 85.16% |
| AEHR240719P00007500 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 362 | 81.45% |
| AEHR240920P00007500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 1 | 166 | 79.10% |
| AEHR241018P00007500 | 2024-04-19 1:47PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 212 | 82.42% |
| AEHR241220P00007500 | 2024-04-22 2:00PM EDT | 2024-12-20 | 1.08 | 0.75 | 0.90 | 0.00 | - | - | 5 | 79.59% |
| AEHR250117P00007500 | 2024-04-30 3:09PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.05 | 0.00 | - | 10 | 781 | 82.47% |
| AEHR260116P00007500 | 2024-04-29 2:40PM EDT | 2026-01-16 | 1.92 | 1.85 | 2.25 | 0.00 | - | 2 | 129 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.