U.S. markets open in 9 hours 28 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,310.30 +0.70 (+0.03%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 39.80 | 41.90 | 0.00 | - | 1 | 1 | 315.04% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 34.70 | 36.80 | 0.00 | - | 1 | 71 | 252.73% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 30.00 | 32.00 | 0.00 | - | 2 | 24 | 226.76% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 24.50 | 27.00 | 0.00 | - | 12 | 104 | 170.70% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 19.90 | 21.80 | 0.00 | - | 1 | 245 | 141.99% |
| AEM240517C00050000 | 2024-05-02 1:47PM EDT | 50.00 | 15.40 | 15.00 | 17.20 | -0.20 | -1.28% | 9 | 1,358 | 120.22% |
| AEM240517C00055000 | 2024-05-02 2:29PM EDT | 55.00 | 10.30 | 10.10 | 10.60 | +0.30 | +3.00% | 48 | 8,376 | 57.52% |
| AEM240517C00060000 | 2024-05-02 2:21PM EDT | 60.00 | 5.30 | 5.20 | 5.50 | +0.40 | +8.16% | 118 | 4,428 | 38.87% |
| AEM240517C00065000 | 2024-05-02 3:57PM EDT | 65.00 | 1.66 | 1.60 | 1.70 | +0.19 | +12.93% | 608 | 6,427 | 31.15% |
| AEM240517C00070000 | 2024-05-02 3:47PM EDT | 70.00 | 0.29 | 0.20 | 0.30 | +0.02 | +7.41% | 5,848 | 9,005 | 32.28% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,022 | 40.53% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 49.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 151.56% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 123.44% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 98.44% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 89.45% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1,153 | 57.03% |
| AEM240517P00055000 | 2024-05-02 3:06PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 12 | 2,110 | 42.58% |
| AEM240517P00060000 | 2024-05-02 3:47PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 783 | 3,329 | 29.69% |
| AEM240517P00065000 | 2024-05-02 3:45PM EDT | 65.00 | 1.35 | 1.35 | 1.45 | -0.45 | -25.00% | 322 | 1,586 | 28.69% |
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 5.51 | 4.90 | 5.20 | -0.79 | -12.54% | 1 | 133 | 32.91% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 8.40 | 11.30 | 0.00 | - | 4 | 0 | 85.64% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 14.70 | 15.60 | 0.00 | - | - | 0 | 66.60% |
© 2024 Yahoo. Todos los derechos reservados.