Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115C00030000 | 2024-05-30 3:55PM EDT | 30.00 | 38.43 | 34.40 | 35.00 | 0.00 | - | 4 | 4 | 72.66% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 40.00 | 29.10 | 23.30 | 24.80 | 0.00 | - | 4 | 11 | 50.68% |
| AEM241115C00045000 | 2024-06-05 11:54AM EDT | 45.00 | 21.90 | 20.00 | 22.40 | 0.00 | - | 1 | 246 | 59.30% |
| AEM241115C00050000 | 2024-06-11 1:37PM EDT | 50.00 | 15.89 | 15.50 | 16.00 | 0.00 | - | 20 | 91 | 44.78% |
| AEM241115C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 12.07 | 11.10 | 11.80 | 0.00 | - | 1 | 1,169 | 39.72% |
| AEM241115C00060000 | 2024-06-14 12:12PM EDT | 60.00 | 8.20 | 8.20 | 8.40 | -0.72 | -8.07% | 2 | 353 | 37.73% |
| AEM241115C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 5.60 | 5.50 | 5.70 | -0.28 | -4.76% | 58 | 567 | 36.43% |
| AEM241115C00070000 | 2024-06-14 1:51PM EDT | 70.00 | 3.60 | 3.50 | 4.50 | -0.47 | -11.55% | 2 | 2,018 | 40.53% |
| AEM241115C00075000 | 2024-06-13 12:14PM EDT | 75.00 | 2.24 | 2.25 | 2.40 | 0.00 | - | 8 | 3,017 | 35.66% |
| AEM241115C00080000 | 2024-06-11 1:20PM EDT | 80.00 | 1.51 | 1.40 | 2.15 | 0.00 | - | 5 | 1,635 | 40.82% |
| AEM241115C00085000 | 2024-06-13 3:46PM EDT | 85.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 972 | 36.43% |
| AEM241115C00090000 | 2024-06-11 9:37AM EDT | 90.00 | 0.59 | 0.55 | 0.75 | 0.00 | - | 10 | 625 | 38.28% |
| AEM241115C00095000 | 2024-06-05 2:36PM EDT | 95.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 5 | 8 | 38.77% |
| AEM241115C00100000 | 2024-05-31 11:25AM EDT | 100.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 6 | 21 | 39.58% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.86% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 35.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.05% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 48.44% |
| AEM241115P00045000 | 2024-06-07 1:25PM EDT | 45.00 | 0.33 | 0.05 | 2.05 | 0.00 | - | 1 | 592 | 60.45% |
| AEM241115P00050000 | 2024-06-10 12:45PM EDT | 50.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 127 | 34.16% |
| AEM241115P00055000 | 2024-06-07 2:10PM EDT | 55.00 | 1.80 | 1.50 | 1.60 | 0.00 | - | 3 | 59 | 31.92% |
| AEM241115P00060000 | 2024-06-14 10:40AM EDT | 60.00 | 3.20 | 2.95 | 3.10 | +0.60 | +23.08% | 11 | 522 | 30.84% |
| AEM241115P00065000 | 2024-06-14 12:29PM EDT | 65.00 | 5.30 | 5.20 | 5.40 | +0.30 | +6.00% | 55 | 689 | 30.10% |
| AEM241115P00070000 | 2024-06-12 3:37PM EDT | 70.00 | 7.67 | 8.20 | 8.40 | 0.00 | - | 3 | 473 | 28.97% |
| AEM241115P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 11.52 | 11.90 | 13.40 | 0.00 | - | 2 | 51 | 37.43% |
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 80.00 | 14.90 | 16.00 | 16.40 | 0.00 | - | 75 | 67 | 27.32% |
| AEM241115P00085000 | 2024-06-04 10:14AM EDT | 85.00 | 19.70 | 20.70 | 21.00 | 0.00 | - | 1 | 30 | 26.12% |
| AEM241115P00090000 | 2024-05-22 11:50AM EDT | 90.00 | 21.70 | 25.00 | 26.00 | 0.00 | - | 3 | 7 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.