Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 110 | 75 | 22.50 | 0.40 | 0.00 | - | 1 | 42 |
| 39.90 | 0.00 | - | 1 | 81 | 25.00 | 0.20 | 0.00 | - | 2 | 203 |
| 37.56 | 0.00 | - | 2 | 179 | 30.00 | 0.55 | 0.00 | - | 10 | 1,377 |
| 31.40 | 0.00 | - | 5 | 151 | 35.00 | 0.15 | 0.00 | - | 23 | 1,732 |
| 26.00 | +1.30 | +5.26% | 60 | 399 | 40.00 | 0.20 | -0.10 | -33.33% | 500 | 2,298 |
| 24.80 | 0.00 | - | 1 | 696 | 45.00 | 0.45 | 0.00 | - | 1 | 2,119 |
| 17.00 | -0.80 | -4.49% | 1 | 3,256 | 50.00 | 1.10 | -0.21 | -16.03% | 412 | 2,406 |
| 14.10 | 0.00 | - | 7 | 1,518 | 55.00 | 2.10 | 0.00 | - | 6 | 1,687 |
| 9.77 | -0.44 | -4.31% | 20 | 4,994 | 60.00 | 3.60 | -0.40 | -10.00% | 2 | 1,656 |
| 7.00 | -0.86 | -10.94% | 13 | 4,286 | 65.00 | 5.87 | -0.23 | -3.77% | 13 | 733 |
| 4.90 | -0.60 | -10.91% | 1 | 2,051 | 70.00 | 8.10 | 0.00 | - | 24 | 314 |
| 3.36 | -0.44 | -11.58% | 14 | 7,003 | 75.00 | 12.20 | 0.00 | - | 10 | 41 |
| 2.20 | -0.40 | -15.38% | 8 | 2,543 | 80.00 | 12.40 | 0.00 | - | 5 | 11 |
| 1.78 | 0.00 | - | 10 | 591 | 85.00 | 18.80 | 0.00 | - | 3 | 21 |
| 1.30 | 0.00 | - | 16 | 5,399 | 90.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.85 | +0.09 | +11.84% | 1 | 59 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 70 | 119 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.