Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 45.00 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 59.76% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 50.00 | 17.60 | 20.50 | 21.20 | 0.00 | - | 1 | 84 | 55.23% |
| AEM250620C00055000 | 2024-06-11 12:31PM EDT | 55.00 | 14.40 | 12.10 | 14.90 | 0.00 | - | 2 | 166 | 40.31% |
| AEM250620C00060000 | 2024-06-10 12:45PM EDT | 60.00 | 12.30 | 11.30 | 11.80 | 0.00 | - | 2 | 536 | 38.41% |
| AEM250620C00065000 | 2024-06-13 1:13PM EDT | 65.00 | 9.00 | 8.80 | 11.20 | -0.05 | -0.55% | 4 | 585 | 44.95% |
| AEM250620C00070000 | 2024-06-11 12:55PM EDT | 70.00 | 7.20 | 6.70 | 7.40 | 0.00 | - | 7 | 1,398 | 37.37% |
| AEM250620C00075000 | 2024-06-14 3:55PM EDT | 75.00 | 5.40 | 4.00 | 5.70 | -1.00 | -15.62% | 35 | 224 | 36.69% |
| AEM250620C00080000 | 2024-06-12 11:39AM EDT | 80.00 | 5.00 | 2.65 | 4.40 | 0.00 | - | 2 | 370 | 36.37% |
| AEM250620C00085000 | 2024-06-11 10:34AM EDT | 85.00 | 3.40 | 1.95 | 3.50 | 0.00 | - | 2 | 372 | 36.69% |
| AEM250620C00090000 | 2024-06-11 12:53PM EDT | 90.00 | 2.70 | 2.25 | 4.30 | 0.00 | - | 3 | 144 | 44.10% |
| AEM250620C00095000 | 2024-06-11 12:21PM EDT | 95.00 | 2.05 | 0.05 | 2.10 | 0.00 | - | - | 1 | 36.55% |
| AEM250620C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 3.96 | 1.35 | 1.65 | 0.00 | - | 7 | 439 | 36.68% |
| AEM250620C00105000 | 2024-06-11 10:07AM EDT | 105.00 | 1.25 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 37.20% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 35.00 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 43.92% |
| AEM250620P00040000 | 2024-06-13 10:34AM EDT | 40.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 12 | 16 | 36.43% |
| AEM250620P00045000 | 2024-06-12 1:44PM EDT | 45.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 18 | 55 | 34.75% |
| AEM250620P00050000 | 2024-06-13 12:32PM EDT | 50.00 | 2.35 | 2.20 | 2.85 | 0.00 | - | 10 | 141 | 35.45% |
| AEM250620P00055000 | 2024-06-12 10:16AM EDT | 55.00 | 3.50 | 2.30 | 5.70 | 0.00 | - | 1 | 1,226 | 40.56% |
| AEM250620P00060000 | 2024-06-05 10:04AM EDT | 60.00 | 5.20 | 4.50 | 6.50 | 0.00 | - | 23 | 1,010 | 34.08% |
| AEM250620P00065000 | 2024-06-14 10:39AM EDT | 65.00 | 8.10 | 7.60 | 8.10 | +0.30 | +3.85% | 3 | 421 | 29.87% |
| AEM250620P00070000 | 2024-06-14 1:23PM EDT | 70.00 | 10.70 | 8.60 | 12.50 | +0.20 | +1.90% | 18 | 162 | 34.88% |
| AEM250620P00075000 | 2024-06-07 10:13AM EDT | 75.00 | 13.50 | 11.70 | 16.20 | 0.00 | - | 82 | 259 | 35.72% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 80.00 | 15.60 | 15.50 | 18.10 | 0.00 | - | 12 | 12 | 27.26% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 85.00 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 30.20% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| AEM250620P00095000 | 2024-05-14 9:56AM EDT | 95.00 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.