Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.40 | 0.00 | - | 24 | 0 | 22.50 | 0.40 | 0.00 | - | 5 | 29 |
40.00 | 0.00 | - | 1 | 58 | 25.00 | 1.20 | 0.00 | - | 1 | 3 |
35.63 | 0.00 | - | 2 | 137 | 30.00 | 0.55 | 0.00 | - | 4 | 38 |
31.40 | 0.00 | - | 3 | 114 | 35.00 | 0.80 | -0.10 | -11.11% | 1 | 191 |
27.80 | 0.00 | - | 1 | 196 | 40.00 | 1.60 | 0.00 | - | 4 | 1,017 |
22.90 | 0.00 | - | 11 | 241 | 45.00 | 2.40 | 0.00 | - | 1 | 205 |
19.40 | 0.00 | - | 1 | 316 | 50.00 | 3.60 | 0.00 | - | 10 | 601 |
17.55 | 0.00 | - | 30 | 520 | 55.00 | 4.90 | -0.30 | -5.77% | 9 | 576 |
14.10 | 0.00 | - | 4 | 850 | 60.00 | 6.80 | 0.00 | - | 30 | 395 |
12.10 | +0.27 | +2.28% | 30 | 455 | 65.00 | 9.20 | +0.20 | +2.22% | 101 | 110 |
9.68 | +0.04 | +0.41% | 1 | 1,691 | 70.00 | 8.80 | 0.00 | - | 9 | 64 |
8.70 | 0.00 | - | 2 | 382 | 75.00 | 11.58 | 0.00 | - | - | 28 |
6.50 | -0.50 | -7.14% | 2 | 719 | 80.00 | - | - | - | - | - |
5.76 | +0.46 | +8.68% | 6 | 2,106 | 85.00 | - | - | - | - | - |
4.62 | -0.38 | -7.60% | 1 | 1,257 | 90.00 | - | - | - | - | - |
3.60 | -0.40 | -10.00% | 30 | 41 | 95.00 | - | - | - | - | - |
3.00 | -0.30 | -9.09% | 1 | 275 | 100.00 | - | - | - | - | - |
2.60 | 0.00 | - | 3 | 306 | 105.00 | - | - | - | - | - |