Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 30.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 35.00 | 34.30 | 30.50 | 31.40 | 0.00 | - | 1 | 1 | 41.63% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 40.00 | 27.12 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 58.03% |
| AEM260618C00050000 | 2024-04-04 12:56PM EDT | 50.00 | 18.00 | 21.20 | 21.80 | 0.00 | - | 22 | 22 | 42.60% |
| AEM260618C00055000 | 2024-06-03 3:51PM EDT | 55.00 | 21.50 | 17.10 | 18.20 | 0.00 | - | 150 | 25 | 39.27% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 60.00 | 16.61 | 16.40 | 19.40 | 0.00 | - | 100 | 115 | 49.95% |
| AEM260618C00065000 | 2024-06-06 3:56PM EDT | 65.00 | 16.00 | 12.30 | 13.30 | 0.00 | - | 1 | 55 | 37.83% |
| AEM260618C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 13.55 | 8.50 | 11.40 | 0.00 | - | 13 | 51 | 37.55% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 75.00 | 10.17 | 10.00 | 10.70 | 0.00 | - | 2 | 56 | 39.91% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 42.52% |
| AEM260618C00085000 | 2024-05-20 10:39AM EDT | 85.00 | 9.55 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 36.85% |
| AEM260618C00090000 | 2024-04-19 9:35AM EDT | 90.00 | 6.10 | 7.10 | 10.30 | 0.00 | - | 1 | 4 | 48.77% |
| AEM260618C00095000 | 2024-05-15 2:10PM EDT | 95.00 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 36.64% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260618P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 1.45 | 1.70 | 3.20 | 0.00 | - | - | 1 | 40.17% |
| AEM260618P00045000 | 2024-06-03 11:42AM EDT | 45.00 | 2.30 | 2.70 | 3.20 | 0.00 | - | 13 | 14 | 33.07% |
| AEM260618P00050000 | 2024-06-07 3:25PM EDT | 50.00 | 4.40 | 4.00 | 4.60 | 0.00 | - | 11 | 23 | 31.94% |
| AEM260618P00055000 | 2024-06-04 10:24AM EDT | 55.00 | 5.60 | 5.60 | 6.30 | 0.00 | - | 3 | 38 | 30.76% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 36 | 33.05% |
| AEM260618P00065000 | 2024-05-31 10:34AM EDT | 65.00 | 9.00 | 10.10 | 10.80 | 0.00 | - | 1 | 23 | 28.72% |
| AEM260618P00070000 | 2024-06-06 10:38AM EDT | 70.00 | 11.98 | 12.20 | 13.60 | 0.00 | - | 5 | 41 | 27.80% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 75.00 | 14.20 | 16.10 | 16.80 | 0.00 | - | - | 4 | 27.08% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 80.00 | 17.35 | 19.50 | 20.20 | 0.00 | - | 2 | 4 | 26.02% |
© 2024 Yahoo. Todos los derechos reservados.