U.S. markets open in 8 hours 20 minutes
F S&P 500
5,481.50 +4.75 (+0.09%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.40 +7.40 (+0.31%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de julio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 15 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 4.35 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 150 | 0 | 60.00 | 7.68 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 65.00 | 10.80 | 0.00 | - | 1 | 0 |
| 12.13 | 0.00 | - | 3 | 0 | 70.00 | 12.58 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 9 | 0 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 0 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.