Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 46.20 | 39.80 | 43.80 | 0.00 | - | 1 | 0 | 320.31% |
| AEM240621C00025000 | 2024-05-30 3:55PM EDT | 25.00 | 43.38 | 37.30 | 41.30 | 0.00 | - | 19 | 0 | 290.63% |
| AEM240621C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 33.20 | 32.40 | 36.30 | 0.00 | - | 21 | 24 | 260.94% |
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 35.00 | 34.30 | 27.60 | 31.20 | 0.00 | - | 35 | 12 | 226.95% |
| AEM240621C00040000 | 2024-06-04 9:37AM EDT | 40.00 | 25.90 | 22.90 | 26.10 | 0.00 | - | 1 | 1 | 200.39% |
| AEM240621C00045000 | 2024-06-14 2:49PM EDT | 45.00 | 19.25 | 18.10 | 19.90 | -1.70 | -8.11% | 3 | 185 | 196.48% |
| AEM240621C00050000 | 2024-06-13 10:13AM EDT | 50.00 | 14.80 | 13.90 | 15.30 | 0.00 | - | 1 | 85 | 127.54% |
| AEM240621C00055000 | 2024-06-14 10:36AM EDT | 55.00 | 8.80 | 7.50 | 9.50 | -1.50 | -14.56% | 55 | 570 | 80.86% |
| AEM240621C00060000 | 2024-06-14 1:21PM EDT | 60.00 | 4.30 | 4.30 | 4.60 | -0.07 | -1.60% | 5 | 993 | 49.22% |
| AEM240621C00065000 | 2024-06-14 3:53PM EDT | 65.00 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 82 | 7,396 | 28.91% |
| AEM240621C00070000 | 2024-06-14 3:54PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 38 | 4,970 | 40.23% |
| AEM240621C00075000 | 2024-06-14 11:54AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 5,103 | 51.17% |
| AEM240621C00080000 | 2024-06-13 1:03PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,275 | 68.75% |
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 130 | 103.13% |
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 52 | 196.97% |
| AEM240621C00095000 | 2024-05-20 3:48PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 217.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 373.44% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 420.31% |
| AEM240621P00030000 | 2024-06-10 10:03AM EDT | 30.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1,000 | 869 | 416.80% |
| AEM240621P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,156 | 176.56% |
| AEM240621P00040000 | 2024-06-14 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 2,755 | 140.63% |
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 2,622 | 119.53% |
| AEM240621P00050000 | 2024-06-10 2:17PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 933 | 79.69% |
| AEM240621P00055000 | 2024-06-14 10:32AM EDT | 55.00 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 5 | 2,600 | 52.34% |
| AEM240621P00060000 | 2024-06-14 3:42PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 59 | 3,377 | 34.38% |
| AEM240621P00065000 | 2024-06-14 3:42PM EDT | 65.00 | 1.38 | 1.25 | 1.40 | -0.09 | -6.12% | 32 | 3,224 | 27.44% |
| AEM240621P00070000 | 2024-06-14 3:57PM EDT | 70.00 | 5.73 | 5.60 | 7.00 | -0.31 | -5.13% | 5 | 440 | 65.04% |
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 75.00 | 10.80 | 9.20 | 10.90 | 0.00 | - | 2 | 2 | 69.34% |
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 80.00 | 14.95 | 14.40 | 15.90 | 0.00 | - | 10 | 0 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.